Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) (CCM)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.56
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$0.00
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$3.56 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $3.56 | - | - | - |
| Oct 16, 2026 | $3.63 | - | - | - |
| Oct 15, 2026 | $3.71 | - | - | - |
| Oct 14, 2026 | $3.73 | - | - | - |
| Oct 13, 2026 | $3.69 | - | - | - |
| Oct 12, 2026 | $3.80 | - | - | - |
| Oct 09, 2026 | $3.88 | - | - | - |
| Oct 08, 2026 | $3.10 | - | - | - |
| Oct 07, 2026 | $3.13 | - | - | - |
| Oct 06, 2026 | $3.20 | - | - | - |
| Oct 05, 2026 | $3.12 | - | - | - |
| Oct 02, 2026 | $3.17 | - | - | - |
| Oct 01, 2026 | $2.94 | - | - | - |
| Sep 30, 2026 | $3.14 | - | - | - |
| Sep 29, 2026 | $3.38 | - | - | - |