Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) (CCM)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.85
May 02, 2026 - Oct 29, 2026
Previous Period Close
$3.95
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.10 (-2.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.85 | May 01, 2026 | $3.95 | -2.53% |
| Oct 27, 2026 | $3.49 | Apr 30, 2026 | $3.95 | -11.64% |
| Oct 26, 2026 | $3.90 | Apr 29, 2026 | $3.85 | +1.17% |
| Oct 23, 2026 | $4.06 | Apr 28, 2026 | $3.81 | +6.56% |
| Oct 22, 2026 | $3.50 | Apr 27, 2026 | $3.85 | -9.09% |
| Oct 21, 2026 | $3.68 | Apr 24, 2026 | $4.00 | -8.00% |
| Oct 20, 2026 | $4.13 | Apr 23, 2026 | $4.00 | +3.25% |
| Oct 19, 2026 | $3.56 | Apr 22, 2026 | $3.85 | -7.53% |
| Oct 16, 2026 | $3.63 | Apr 21, 2026 | $3.92 | -7.40% |
| Oct 15, 2026 | $3.71 | Apr 20, 2026 | $3.92 | -5.36% |
| Oct 14, 2026 | $3.73 | Apr 17, 2026 | $3.93 | -5.09% |
| Oct 13, 2026 | $3.69 | Apr 16, 2026 | $3.91 | -5.63% |
| Oct 12, 2026 | $3.80 | Apr 15, 2026 | $3.91 | -2.81% |
| Oct 09, 2026 | $3.88 | Apr 14, 2026 | $4.01 | -3.24% |
| Oct 08, 2026 | $3.10 | Apr 13, 2026 | $3.94 | -21.32% |
Page 1 of 9