stockNYSE: CCM • 6 Months Updates
Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) (CCM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) (CCM) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares)NYSE: CCM
Latest Close
$4.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCM session performance
✓ Latest Close USD
$4.06
Latest session close
+$0.21vs period start
Period Return % % GAIN
+5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $2.79
Period range envelope
$4.01channel spread
Total Volume SHARES
6.63M
Period turnover
Avg: 52.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.06 | +16.00% | $4.06 | $3.64 | 22.2K |
| Oct 22, 2026 | $3.50 | -4.89% | $4.07 | $3.50 | 49.8K |
| Oct 21, 2026 | $3.68 | -10.90% | $3.94 | $3.61 | 5.9K |
| Oct 20, 2026 | $4.13 | +16.01% | $4.28 | $3.47 | 24.2K |
| Oct 19, 2026 | $3.56 | -1.93% | $3.73 | $3.28 | 42.5K |
| Oct 16, 2026 | $3.63 | -2.16% | $4.18 | $3.59 | 11.4K |
| Oct 15, 2026 | $3.71 | -0.54% | $3.88 | $3.62 | 7.5K |
| Oct 14, 2026 | $3.73 | +1.08% | $4.40 | $3.38 | 14.7K |
| Oct 13, 2026 | $3.69 | -2.89% | $3.86 | $3.64 | 6.7K |
| Oct 12, 2026 | $3.80 | -2.06% | $3.85 | $3.20 | 10.6K |
| Oct 09, 2026 | $3.88 | +25.16% | $4.33 | $3.19 | 58.7K |
| Oct 08, 2026 | $3.10 | -0.96% | $3.48 | $3.00 | 7.3K |
| Oct 07, 2026 | $3.13 | -2.19% | $3.25 | $2.99 | 2.2K |
| Oct 06, 2026 | $3.20 | +2.56% | $3.47 | $2.88 | 11.5K |
| Oct 05, 2026 | $3.12 | -1.58% | $3.12 | $3.06 | 1.0K |
Page 1 of 9