stockNYSE: CCJ • 6 Months Updates
Cameco Corporation (CCJ) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:cameco.com/invest
Price & Performance Trajectory
Cameco CorporationNYSE: CCJ
Latest Close
$73.38
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCJ session performance
✓ Latest Close USD
$73.38
Latest session close
$-50.38vs period start
Period Return % % GAIN
-40.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.57 / $73.26
Period range envelope
$51.31channel spread
Total Volume SHARES
399.48M
Period turnover
Avg: 3.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $73.38 | -4.59% | $78.74 | $73.26 | 4.71M |
| Oct 30, 2026 | $76.91 | -7.88% | $77.26 | $73.89 | 9.53M |
| Oct 29, 2026 | $83.49 | -0.42% | $84.75 | $82.83 | 3.08M |
| Oct 28, 2026 | $83.84 | +1.74% | $83.88 | $82.20 | 1.80M |
| Oct 27, 2026 | $82.41 | +4.22% | $83.37 | $80.07 | 3.25M |
| Oct 26, 2026 | $79.07 | +0.60% | $79.59 | $77.27 | 2.27M |
| Oct 23, 2026 | $78.60 | -0.42% | $79.06 | $76.92 | 3.10M |
| Oct 22, 2026 | $78.93 | -3.77% | $80.46 | $78.27 | 4.02M |
| Oct 21, 2026 | $82.02 | +1.88% | $82.91 | $81.50 | 2.72M |
| Oct 20, 2026 | $80.51 | -0.24% | $81.44 | $79.25 | 2.30M |
| Oct 19, 2026 | $80.70 | -1.01% | $82.47 | $80.58 | 1.86M |
| Oct 16, 2026 | $81.52 | -2.05% | $83.93 | $80.45 | 2.93M |
| Oct 15, 2026 | $83.23 | +2.16% | $83.69 | $78.55 | 5.47M |
| Oct 14, 2026 | $81.47 | -5.43% | $85.04 | $81.22 | 5.70M |
| Oct 13, 2026 | $86.15 | +0.03% | $87.09 | $85.20 | 2.42M |
Page 1 of 9