stockNYSE: CCJ • 28 Days Updates
Cameco Corporation (CCJ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cameco.com/invest
Price & Performance Trajectory
Cameco CorporationNYSE: CCJ
Latest Close
$89.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCJ session performance
✓ Latest Close USD
$89.07
Latest session close
$-8.35vs period start
Period Return % % GAIN
-8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.6 / $84.81
Period range envelope
$14.79channel spread
Total Volume SHARES
55.68M
Period turnover
Avg: 3.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $89.07 | -4.25% | $91.11 | $88.85 | 3.75M |
| Oct 06, 2026 | $93.02 | +6.35% | $94.55 | $89.40 | 5.95M |
| Oct 05, 2026 | $87.47 | +2.69% | $88.63 | $85.33 | 2.97M |
| Oct 02, 2026 | $85.18 | -0.60% | $87.20 | $84.81 | 2.80M |
| Sep 29, 2026 | $86.88 | -0.18% | $88.61 | $86.03 | 2.10M |
| Sep 28, 2026 | $87.04 | -1.17% | $87.78 | $85.68 | 2.92M |
| Sep 25, 2026 | $88.07 | -0.06% | $89.32 | $87.79 | 1.98M |
| Sep 24, 2026 | $88.12 | -2.95% | $90.48 | $88.04 | 3.46M |
| Sep 23, 2026 | $90.80 | -4.01% | $93.69 | $90.76 | 2.59M |
| Sep 22, 2026 | $94.14 | +0.98% | $94.18 | $92.25 | 1.36M |
| Sep 21, 2026 | $93.23 | +1.76% | $94.66 | $91.65 | 3.06M |
| Sep 18, 2026 | $91.62 | -1.27% | $96.09 | $90.68 | 8.50M |
| Sep 17, 2026 | $92.80 | +2.09% | $93.10 | $91.60 | 2.12M |
| Sep 16, 2026 | $90.90 | -0.34% | $92.93 | $89.74 | 2.11M |
| Sep 15, 2026 | $91.21 | -2.20% | $94.40 | $91.01 | 2.26M |
Page 1 of 2