stockNYSE: CCJ • 12 Months Updates
Cameco Corporation (CCJ) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:cameco.com/invest
Price & Performance Trajectory
Cameco CorporationNYSE: CCJ
Latest Close
$81.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCJ session performance
✓ Latest Close USD
$81.52
Latest session close
$-4.38vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.24 / $77.7
Period range envelope
$57.54channel spread
Total Volume SHARES
924.44M
Period turnover
Avg: 3.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.52 | -2.05% | $83.93 | $80.45 | 2.87M |
| Oct 15, 2026 | $83.23 | +2.16% | $83.67 | $78.55 | 5.40M |
| Oct 14, 2026 | $81.47 | -5.43% | $85.04 | $81.22 | 5.58M |
| Oct 13, 2026 | $86.15 | +0.03% | $87.09 | $85.22 | 2.37M |
| Oct 12, 2026 | $86.12 | -2.20% | $88.00 | $85.69 | 1.82M |
| Oct 09, 2026 | $88.06 | +1.08% | $88.71 | $86.45 | 1.98M |
| Oct 08, 2026 | $87.12 | -2.19% | $88.98 | $85.80 | 3.43M |
| Oct 07, 2026 | $89.07 | -4.25% | $91.11 | $88.85 | 3.81M |
| Oct 06, 2026 | $93.02 | +6.35% | $94.57 | $89.40 | 6.05M |
| Oct 05, 2026 | $87.47 | +2.69% | $88.63 | $85.32 | 3.03M |
| Oct 02, 2026 | $85.18 | -0.60% | $87.20 | $84.81 | 2.80M |
| Sep 29, 2026 | $86.88 | -0.18% | $88.61 | $86.03 | 2.10M |
| Sep 28, 2026 | $87.04 | -1.17% | $87.78 | $85.68 | 2.92M |
| Sep 25, 2026 | $88.07 | -0.06% | $89.32 | $87.79 | 1.98M |
| Sep 24, 2026 | $88.12 | -2.95% | $90.48 | $88.04 | 3.46M |
Page 1 of 17