stockNYSE: CCJ • 7 Days Updates
Cameco Corporation (CCJ) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:cameco.com/invest
Price & Performance Trajectory
Cameco CorporationNYSE: CCJ
Latest Close
$78.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCJ session performance
✓ Latest Close USD
$78.93
Latest session close
$-4.3vs period start
Period Return % % GAIN
-5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.93 / $78.27
Period range envelope
$5.66channel spread
Total Volume SHARES
19.30M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $78.93 | -3.77% | $80.46 | $78.27 | 4.02M |
| Oct 21, 2026 | $82.02 | +1.88% | $82.91 | $81.50 | 2.72M |
| Oct 20, 2026 | $80.51 | -0.24% | $81.44 | $79.25 | 2.30M |
| Oct 19, 2026 | $80.70 | -1.01% | $82.47 | $80.58 | 1.86M |
| Oct 16, 2026 | $81.52 | -2.05% | $83.93 | $80.45 | 2.93M |
| Oct 15, 2026 | $83.23 | +2.16% | $83.69 | $78.55 | 5.47M |