Cameco Corporation (CCJ)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cameco.com/invest
Current Period Close
$83.84
May 01, 2026 - Oct 28, 2026
Previous Period Close
$123.04
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-39.20 (-31.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $83.84 | Apr 30, 2026 | $123.04 | -31.86% |
| Oct 27, 2026 | $82.41 | Apr 29, 2026 | $114.29 | -27.89% |
| Oct 26, 2026 | $79.07 | Apr 28, 2026 | $116.31 | -32.02% |
| Oct 23, 2026 | $78.60 | Apr 27, 2026 | $123.11 | -36.15% |
| Oct 22, 2026 | $78.93 | Apr 24, 2026 | $122.15 | -35.38% |
| Oct 21, 2026 | $82.02 | Apr 23, 2026 | $123.85 | -33.77% |
| Oct 20, 2026 | $80.51 | Apr 22, 2026 | $126.47 | -36.34% |
| Oct 19, 2026 | $80.70 | Apr 21, 2026 | $116.61 | -30.79% |
| Oct 16, 2026 | $81.52 | Apr 20, 2026 | $123.62 | -34.06% |
| Oct 15, 2026 | $83.23 | Apr 17, 2026 | $120.66 | -31.02% |
| Oct 14, 2026 | $81.47 | Apr 16, 2026 | $120.27 | -32.26% |
| Oct 13, 2026 | $86.15 | Apr 15, 2026 | $119.11 | -27.67% |
| Oct 12, 2026 | $86.12 | Apr 14, 2026 | $116.06 | -25.80% |
| Oct 09, 2026 | $88.06 | Apr 13, 2026 | $116.70 | -24.54% |
| Oct 08, 2026 | $87.12 | Apr 10, 2026 | $116.04 | -24.92% |
Page 1 of 9