Cameco Corporation (CCJ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cameco.com/invest
Current Period Close
$78.60
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$87.86
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-9.26 (-10.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $78.60 | Jul 24, 2026 | $87.86 | -10.54% |
| Oct 22, 2026 | $78.93 | Jul 23, 2026 | $89.33 | -11.64% |
| Oct 21, 2026 | $82.02 | Jul 22, 2026 | $90.37 | -9.24% |
| Oct 20, 2026 | $80.51 | Jul 21, 2026 | $88.68 | -9.21% |
| Oct 19, 2026 | $80.70 | Jul 20, 2026 | $84.85 | -4.89% |
| Oct 16, 2026 | $81.52 | Jul 17, 2026 | $85.62 | -4.79% |
| Oct 15, 2026 | $83.23 | Jul 16, 2026 | $87.36 | -4.73% |
| Oct 14, 2026 | $81.47 | Jul 15, 2026 | $90.98 | -10.45% |
| Oct 13, 2026 | $86.15 | Jul 14, 2026 | $91.57 | -5.92% |
| Oct 12, 2026 | $86.12 | Jul 13, 2026 | $90.20 | -4.52% |
| Oct 09, 2026 | $88.06 | Jul 10, 2026 | $95.99 | -8.26% |
| Oct 08, 2026 | $87.12 | Jul 09, 2026 | $95.74 | -9.00% |
| Oct 07, 2026 | $89.07 | Jul 08, 2026 | $94.73 | -5.97% |
| Oct 06, 2026 | $93.02 | Jul 07, 2026 | $94.67 | -1.74% |
| Oct 05, 2026 | $87.47 | Jul 06, 2026 | $97.50 | -10.29% |
Page 1 of 5