Cohen Circle Acquisition Corp. II (CCII)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.34
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$10.29
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
+$0.05 (+0.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.34 | - | - | - |
| Oct 30, 2026 | $10.34 | Oct 23, 2026 | $10.29 | +0.49% |
| Oct 29, 2026 | $10.33 | Oct 22, 2026 | $10.30 | +0.34% |
| Oct 28, 2026 | $10.34 | Oct 21, 2026 | $10.29 | +0.48% |
| Oct 27, 2026 | $10.31 | Oct 20, 2026 | $10.29 | +0.19% |
| Oct 26, 2026 | $10.30 | Oct 19, 2026 | $10.29 | +0.10% |