Cohen Circle Acquisition Corp. II (CCII)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.34
May 01, 2026 - Oct 28, 2026
Previous Period Close
$10.25
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.09 (+0.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.34 | Apr 29, 2026 | $10.26 | +0.78% |
| Oct 27, 2026 | $10.31 | Apr 28, 2026 | $10.26 | +0.49% |
| Oct 26, 2026 | $10.30 | Apr 27, 2026 | $10.26 | +0.44% |
| Oct 23, 2026 | $10.29 | Apr 24, 2026 | $10.26 | +0.29% |
| Oct 22, 2026 | $10.30 | Apr 23, 2026 | $10.26 | +0.34% |
| Oct 21, 2026 | $10.29 | Apr 22, 2026 | $10.26 | +0.30% |
| Oct 20, 2026 | $10.29 | Apr 21, 2026 | $10.26 | +0.34% |
| Oct 19, 2026 | $10.29 | Apr 20, 2026 | $10.26 | +0.29% |
| Oct 16, 2026 | $10.29 | Apr 17, 2026 | $10.26 | +0.29% |
| Oct 15, 2026 | $10.29 | Apr 16, 2026 | $10.26 | +0.29% |
| Oct 14, 2026 | $10.30 | Apr 15, 2026 | $10.26 | +0.39% |
| Oct 13, 2026 | $10.30 | Apr 14, 2026 | $10.26 | +0.39% |
| Oct 12, 2026 | $10.30 | Apr 13, 2026 | $10.26 | +0.39% |
| Oct 09, 2026 | $10.29 | Apr 10, 2026 | $10.27 | +0.19% |
| Oct 08, 2026 | $10.29 | Apr 09, 2026 | $10.26 | +0.29% |
Page 1 of 9