stockNASDAQ: CCII • 28 Days Updates
Cohen Circle Acquisition Corp. II (CCII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Cohen Circle Acquisition Corp. IINASDAQ: CCII
Latest Close
$10.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCII session performance
✓ Latest Close USD
$10.29
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $10.27
Period range envelope
$0.05channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 115.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.29 | -0.05% | $10.29 | $10.28 | 149.3K |
| Oct 08, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 11.7K |
| Oct 07, 2026 | $10.29 | +0.00% | $10.29 | $10.27 | 250.3K |
| Oct 06, 2026 | $10.28 | -0.10% | $10.30 | $10.28 | 58.8K |
| Oct 05, 2026 | $10.29 | -0.19% | $10.30 | $10.29 | 49.9K |
| Oct 02, 2026 | $10.31 | +0.10% | $10.31 | $10.29 | 82.9K |
| Sep 30, 2026 | $10.30 | -0.10% | $10.32 | $10.30 | 29.3K |
| Sep 25, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 24, 2026 | $10.30 | -0.10% | $10.31 | $10.30 | 20.6K |
| Sep 23, 2026 | $10.31 | +0.10% | $10.32 | $10.30 | 42.2K |
| Sep 22, 2026 | $10.30 | +0.00% | $10.31 | $10.30 | 103.3K |
| Sep 21, 2026 | $10.30 | +0.00% | $10.31 | $10.30 | 2.9K |
| Sep 18, 2026 | $10.30 | -0.15% | $10.31 | $10.30 | 30.1K |
| Sep 17, 2026 | $10.32 | +0.10% | $10.32 | $10.29 | 958.2K |
| Sep 16, 2026 | $10.31 | -0.10% | $10.32 | $10.30 | 57.0K |
Page 1 of 2