Cohen Circle Acquisition Corp. II (CCII)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.34
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$10.30
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.04 (+0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.34 | - | - | - |
| Oct 27, 2026 | $10.31 | Sep 30, 2026 | $10.30 | +0.10% |
| Oct 26, 2026 | $10.30 | Sep 25, 2026 | $10.30 | +0.00% |
| Oct 23, 2026 | $10.29 | Sep 24, 2026 | $10.30 | -0.10% |
| Oct 22, 2026 | $10.30 | Sep 23, 2026 | $10.31 | -0.15% |
| Oct 21, 2026 | $10.29 | Sep 22, 2026 | $10.30 | -0.09% |
| Oct 20, 2026 | $10.29 | Sep 21, 2026 | $10.30 | -0.10% |
| Oct 19, 2026 | $10.29 | Sep 18, 2026 | $10.30 | -0.10% |
| Oct 16, 2026 | $10.29 | Sep 17, 2026 | $10.32 | -0.24% |
| Oct 15, 2026 | $10.29 | Sep 16, 2026 | $10.31 | -0.15% |
| Oct 14, 2026 | $10.30 | Sep 15, 2026 | $10.32 | -0.15% |
| Oct 13, 2026 | $10.30 | Sep 14, 2026 | $10.32 | -0.19% |
| Oct 12, 2026 | $10.30 | Sep 11, 2026 | $10.32 | -0.15% |
| Oct 09, 2026 | $10.29 | Sep 10, 2026 | $10.32 | -0.34% |
| Oct 08, 2026 | $10.29 | Sep 09, 2026 | $10.32 | -0.24% |
Page 1 of 2