Cohen Circle Acquisition Corp. II (CCII)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.34
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.05 (-0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.29 | Jul 23, 2026 | $10.34 | -0.48% |
| Oct 22, 2026 | $10.30 | Jul 22, 2026 | $10.39 | -0.91% |
| Oct 21, 2026 | $10.29 | Jul 21, 2026 | $10.39 | -0.95% |
| Oct 20, 2026 | $10.29 | Jul 20, 2026 | $10.36 | -0.68% |
| Oct 19, 2026 | $10.29 | Jul 17, 2026 | $10.38 | -0.87% |
| Oct 16, 2026 | $10.29 | Jul 16, 2026 | $10.34 | -0.48% |
| Oct 15, 2026 | $10.29 | Jul 15, 2026 | $10.34 | -0.48% |
| Oct 14, 2026 | $10.30 | Jul 14, 2026 | $10.39 | -0.87% |
| Oct 13, 2026 | $10.30 | Jul 13, 2026 | $10.36 | -0.58% |
| Oct 12, 2026 | $10.30 | Jul 10, 2026 | $10.36 | -0.58% |
| Oct 09, 2026 | $10.29 | Jul 09, 2026 | $10.35 | -0.63% |
| Oct 08, 2026 | $10.29 | Jul 08, 2026 | $10.36 | -0.68% |
| Oct 07, 2026 | $10.29 | Jul 07, 2026 | $10.32 | -0.29% |
| Oct 06, 2026 | $10.28 | Jul 06, 2026 | $10.33 | -0.44% |
| Oct 05, 2026 | $10.29 | Jul 02, 2026 | $10.37 | -0.77% |
Page 1 of 5