stockNASDAQ: CCII • 7 Days Updates
Cohen Circle Acquisition Corp. II (CCII) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Cohen Circle Acquisition Corp. IINASDAQ: CCII
Latest Close
$10.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCII session performance
✓ Latest Close USD
$10.29
Latest session close
+$0vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $10.28
Period range envelope
$0.02channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 358.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 126.7K |
| Oct 15, 2026 | $10.29 | -0.10% | $10.30 | $10.29 | 1.42M |
| Oct 14, 2026 | $10.30 | +0.00% | $10.30 | $10.29 | 375.2K |
| Oct 13, 2026 | $10.30 | +0.10% | $10.30 | $10.30 | 1.6K |
| Oct 12, 2026 | $10.30 | +0.15% | $10.30 | $10.29 | 77.7K |
| Oct 09, 2026 | $10.29 | -0.05% | $10.29 | $10.28 | 149.3K |