stockNASDAQ: CCG • 7 Days Updates
Cheche Group Inc. (CCG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.chechegroup.com
Price & Performance Trajectory
Cheche Group Inc.NASDAQ: CCG
Latest Close
$4.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCG session performance
✓ Latest Close USD
$4.78
Latest session close
$-0.99vs period start
Period Return % % GAIN
-17.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.66 / $4.21
Period range envelope
$2.45channel spread
Total Volume SHARES
140.7K
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.78 | +8.77% | $5.20 | $4.38 | 24.8K |
| Oct 13, 2026 | $4.39 | -5.39% | $4.75 | $4.21 | 12.5K |
| Oct 12, 2026 | $4.64 | +1.31% | $4.72 | $4.64 | 5.3K |
| Oct 09, 2026 | $4.61 | -12.02% | $5.63 | $4.58 | 26.6K |
| Oct 08, 2026 | $5.15 | -13.37% | $6.66 | $5.15 | 20.0K |
| Oct 07, 2026 | $5.77 | +16.10% | $5.95 | $4.84 | 51.5K |