stockNASDAQ: CCG • 6 Months Updates
Cheche Group Inc. (CCG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.chechegroup.com
Price & Performance Trajectory
Cheche Group Inc.NASDAQ: CCG
Latest Close
$5.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCG session performance
✓ Latest Close USD
$5.04
Latest session close
+$4.32vs period start
Period Return % % GAIN
+604.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.16 / $0.35
Period range envelope
$17.81channel spread
Total Volume SHARES
10.32M
Period turnover
Avg: 84.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.04 | +5.45% | $5.49 | $4.66 | 17.4K |
| Oct 14, 2026 | $4.78 | +8.77% | $5.20 | $4.38 | 24.8K |
| Oct 13, 2026 | $4.39 | -5.39% | $4.75 | $4.21 | 12.5K |
| Oct 12, 2026 | $4.64 | +1.31% | $4.72 | $4.64 | 5.3K |
| Oct 09, 2026 | $4.61 | -12.02% | $5.63 | $4.58 | 26.6K |
| Oct 08, 2026 | $5.15 | -13.37% | $6.66 | $5.15 | 20.0K |
| Oct 07, 2026 | $5.77 | +16.10% | $5.95 | $4.84 | 51.5K |
| Oct 06, 2026 | $4.97 | -1.19% | $5.14 | $4.65 | 13.4K |
| Oct 05, 2026 | $5.03 | -5.98% | $5.58 | $5.03 | 7.4K |
| Oct 02, 2026 | $5.35 | +0.75% | $6.01 | $5.35 | 8.7K |
| Oct 01, 2026 | $5.31 | -11.50% | $6.09 | $4.70 | 20.8K |
| Sep 30, 2026 | $6.00 | -21.26% | $8.18 | $6.00 | 45.9K |
| Sep 29, 2026 | $7.62 | -23.19% | $10.41 | $7.52 | 69.6K |
| Sep 28, 2026 | $9.92 | -12.21% | $11.00 | $8.20 | 42.2K |
| Sep 23, 2026 | $12.94 | +4.27% | $13.20 | $12.40 | 43.2K |
Page 1 of 9