Cheche Group Inc. (CCG)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.chechegroup.com
Current Period Close
$8.14
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$0.66
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$7.48 (+1125.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.14 | Apr 27, 2026 | $0.71 | +1048.10% |
| Oct 23, 2026 | $8.02 | Apr 24, 2026 | $0.72 | +1018.55% |
| Oct 22, 2026 | $7.68 | Apr 23, 2026 | $0.71 | +980.17% |
| Oct 21, 2026 | $5.93 | Apr 22, 2026 | $0.71 | +734.04% |
| Oct 20, 2026 | $5.55 | Apr 21, 2026 | $0.69 | +700.87% |
| Oct 19, 2026 | $4.60 | Apr 20, 2026 | $0.72 | +543.36% |
| Oct 16, 2026 | $4.80 | Apr 17, 2026 | $0.72 | +566.67% |
| Oct 15, 2026 | $5.04 | Apr 16, 2026 | $0.69 | +628.65% |
| Oct 14, 2026 | $4.78 | Apr 15, 2026 | $0.70 | +582.14% |
| Oct 13, 2026 | $4.39 | Apr 14, 2026 | $0.72 | +509.72% |
| Oct 12, 2026 | $4.64 | Apr 13, 2026 | $0.73 | +539.12% |
| Oct 09, 2026 | $4.61 | Apr 10, 2026 | $0.77 | +498.70% |
| Oct 08, 2026 | $5.15 | Apr 09, 2026 | $0.81 | +533.46% |
| Oct 07, 2026 | $5.77 | Apr 08, 2026 | $0.83 | +597.70% |
| Oct 06, 2026 | $4.97 | Apr 07, 2026 | $0.87 | +473.90% |
Page 1 of 9