stockNASDAQ: CCG • 28 Days Updates
Cheche Group Inc. (CCG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.chechegroup.com
Price & Performance Trajectory
Cheche Group Inc.NASDAQ: CCG
Latest Close
$4.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCG session performance
✓ Latest Close USD
$4.61
Latest session close
$-11.35vs period start
Period Return % % GAIN
-71.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.99 / $4.58
Period range envelope
$11.41channel spread
Total Volume SHARES
585.9K
Period turnover
Avg: 32.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.61 | -12.02% | $5.63 | $4.58 | 26.6K |
| Oct 08, 2026 | $5.15 | -13.37% | $6.66 | $5.15 | 20.0K |
| Oct 07, 2026 | $5.77 | +16.10% | $5.95 | $4.84 | 51.5K |
| Oct 06, 2026 | $4.97 | -1.19% | $5.14 | $4.65 | 13.4K |
| Oct 05, 2026 | $5.03 | -5.98% | $5.58 | $5.03 | 7.4K |
| Oct 02, 2026 | $5.35 | +0.75% | $6.01 | $5.35 | 8.7K |
| Oct 01, 2026 | $5.31 | -11.50% | $6.09 | $4.70 | 20.8K |
| Sep 30, 2026 | $6.00 | -21.26% | $8.18 | $6.00 | 45.9K |
| Sep 29, 2026 | $7.62 | -23.19% | $10.41 | $7.52 | 69.6K |
| Sep 28, 2026 | $9.92 | -12.21% | $11.00 | $8.20 | 42.2K |
| Sep 23, 2026 | $12.94 | +4.27% | $13.20 | $12.40 | 43.2K |
| Sep 21, 2026 | $12.41 | -4.32% | $13.46 | $12.30 | 38.3K |
| Sep 18, 2026 | $12.97 | +7.19% | $13.39 | $11.50 | 79.7K |
| Sep 17, 2026 | $12.10 | -12.76% | $14.30 | $12.01 | 39.0K |
| Sep 16, 2026 | $13.87 | +0.51% | $14.09 | $13.54 | 7.6K |
Page 1 of 2