stockNASDAQ: CCG • 12 Months Updates
Cheche Group Inc. (CCG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.chechegroup.com
Price & Performance Trajectory
Cheche Group Inc.NASDAQ: CCG
Latest Close
$8.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCG session performance
✓ Latest Close USD
$8.51
Latest session close
+$7.56vs period start
Period Return % % GAIN
+794.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.16 / $0.35
Period range envelope
$17.81channel spread
Total Volume SHARES
20.45M
Period turnover
Avg: 82.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.51 | -2.91% | $9.07 | $8.22 | 12.4K |
| Nov 05, 2026 | $8.77 | +6.24% | $8.80 | $8.09 | 11.4K |
| Nov 04, 2026 | $8.25 | +4.43% | $8.49 | $7.64 | 18.1K |
| Nov 03, 2026 | $7.90 | +9.72% | $8.10 | $7.25 | 27.7K |
| Nov 02, 2026 | $7.16 | +0.28% | $7.39 | $6.87 | 14.0K |
| Oct 30, 2026 | $7.14 | -4.93% | $7.85 | $7.14 | 13.4K |
| Oct 29, 2026 | $7.51 | -4.33% | $7.83 | $7.33 | 10.9K |
| Oct 28, 2026 | $7.85 | -3.68% | $8.28 | $7.50 | 38.2K |
| Oct 27, 2026 | $8.00 | +0.00% | $8.61 | $7.50 | 37.5K |
| Oct 26, 2026 | $8.14 | +0.37% | $8.65 | $7.30 | 27.6K |
| Oct 23, 2026 | $8.02 | +4.43% | $8.88 | $7.51 | 22.8K |
| Oct 22, 2026 | $7.68 | +29.29% | $7.77 | $6.08 | 57.2K |
| Oct 21, 2026 | $5.93 | +5.89% | $7.30 | $5.68 | 126.1K |
| Oct 20, 2026 | $5.55 | +20.65% | $6.06 | $4.80 | 106.7K |
| Oct 19, 2026 | $4.60 | -3.97% | $5.08 | $4.60 | 10.1K |
Page 1 of 17