Cheche Group Inc. (CCG)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.chechegroup.com
Current Period Close
$7.14
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$7.68
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.54 (-7.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.14 | Oct 22, 2026 | $7.68 | -7.03% |
| Oct 29, 2026 | $7.51 | Oct 21, 2026 | $5.93 | +26.64% |
| Oct 28, 2026 | $7.85 | Oct 20, 2026 | $5.55 | +41.44% |
| Oct 27, 2026 | $8.00 | Oct 19, 2026 | $4.60 | +73.91% |
| Oct 26, 2026 | $8.14 | Oct 16, 2026 | $4.80 | +69.58% |
| Oct 23, 2026 | $8.02 | Oct 15, 2026 | $5.04 | +59.29% |