CBIZ Inc. (CBZ)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cbiz.com
Current Period Close
$54.98
May 13, 2026 - Nov 09, 2026
Previous Period Close
$29.66
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$25.32 (+85.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $54.98 | May 01, 2026 | $32.16 | +70.96% |
| Oct 29, 2026 | $54.98 | Apr 30, 2026 | $30.50 | +80.26% |
| Oct 28, 2026 | $54.95 | Apr 29, 2026 | $33.17 | +65.66% |
| Oct 27, 2026 | $54.82 | Apr 28, 2026 | $32.48 | +68.78% |
| Oct 26, 2026 | $54.85 | Apr 27, 2026 | $30.66 | +78.90% |
| Oct 23, 2026 | $54.94 | Apr 24, 2026 | $30.67 | +79.13% |
| Oct 22, 2026 | $54.89 | Apr 23, 2026 | $29.71 | +84.75% |
| Oct 21, 2026 | $54.85 | Apr 22, 2026 | $30.55 | +79.54% |
| Oct 20, 2026 | $54.89 | Apr 21, 2026 | $30.96 | +77.29% |
| Oct 19, 2026 | $54.78 | Apr 20, 2026 | $30.57 | +79.20% |
| Oct 16, 2026 | $54.78 | Apr 17, 2026 | $30.00 | +82.60% |
| Oct 15, 2026 | $54.73 | Apr 16, 2026 | $30.33 | +80.45% |
| Oct 14, 2026 | $54.75 | Apr 15, 2026 | $30.35 | +80.40% |
| Oct 13, 2026 | $54.77 | Apr 14, 2026 | $29.09 | +88.28% |
| Oct 12, 2026 | $54.78 | Apr 13, 2026 | $28.82 | +90.08% |
Page 1 of 8