stockNYSE: CBZ • 28 Days Updates
CBIZ Inc. (CBZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cbiz.com
Price & Performance Trajectory
CBIZ Inc.NYSE: CBZ
Latest Close
$54.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBZ session performance
✓ Latest Close USD
$54.80
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.89 / $54.52
Period range envelope
$0.37channel spread
Total Volume SHARES
15.16M
Period turnover
Avg: 891.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.80 | +0.09% | $54.89 | $54.72 | 1.18M |
| Oct 07, 2026 | $54.75 | +0.02% | $54.80 | $54.74 | 939.9K |
| Oct 06, 2026 | $54.74 | +0.04% | $54.78 | $54.68 | 536.5K |
| Oct 05, 2026 | $54.72 | +0.05% | $54.76 | $54.65 | 852.8K |
| Oct 02, 2026 | $54.69 | -0.04% | $54.74 | $54.68 | 551.2K |
| Sep 28, 2026 | $54.73 | +0.08% | $54.75 | $54.68 | 419.8K |
| Sep 25, 2026 | $54.68 | +0.00% | $54.74 | $54.68 | 456.5K |
| Sep 24, 2026 | $54.68 | +0.04% | $54.75 | $54.67 | 382.8K |
| Sep 23, 2026 | $54.66 | -0.04% | $54.71 | $54.63 | 499.0K |
| Sep 22, 2026 | $54.68 | +0.00% | $54.75 | $54.66 | 1.34M |
| Sep 21, 2026 | $54.68 | +0.09% | $54.75 | $54.64 | 432.1K |
| Sep 18, 2026 | $54.63 | +0.05% | $54.70 | $54.60 | 627.0K |
| Sep 17, 2026 | $54.60 | +0.00% | $54.67 | $54.59 | 544.5K |
| Sep 16, 2026 | $54.60 | -0.15% | $54.67 | $54.59 | 2.37M |
| Sep 15, 2026 | $54.68 | +0.15% | $54.71 | $54.58 | 762.5K |
Page 1 of 2