stockNYSE: CBZ • 6 Months Updates
CBIZ Inc. (CBZ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:cbiz.com
Price & Performance Trajectory
CBIZ Inc.NYSE: CBZ
Latest Close
$54.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBZ session performance
✓ Latest Close USD
$54.78
Latest session close
+$24.21vs period start
Period Return % % GAIN
+79.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.56 / $27.85
Period range envelope
$27.71channel spread
Total Volume SHARES
139.63M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $54.78 | +0.09% | $54.81 | $54.74 | 1.86M |
| Oct 15, 2026 | $54.73 | -0.04% | $54.85 | $54.69 | 1.94M |
| Oct 14, 2026 | $54.75 | -0.04% | $54.84 | $54.71 | 3.29M |
| Oct 13, 2026 | $54.77 | -0.02% | $54.82 | $54.76 | 1.45M |
| Oct 12, 2026 | $54.78 | -0.07% | $54.85 | $54.75 | 3.50M |
| Oct 09, 2026 | $54.82 | +0.04% | $54.86 | $54.80 | 543.8K |
| Oct 08, 2026 | $54.80 | +0.09% | $54.89 | $54.72 | 1.23M |
| Oct 07, 2026 | $54.75 | +0.02% | $54.80 | $54.74 | 939.9K |
| Oct 06, 2026 | $54.74 | +0.04% | $54.78 | $54.68 | 536.5K |
| Oct 05, 2026 | $54.72 | +0.05% | $54.76 | $54.65 | 852.8K |
| Oct 02, 2026 | $54.69 | -0.04% | $54.74 | $54.68 | 551.2K |
| Sep 28, 2026 | $54.73 | +0.08% | $54.75 | $54.68 | 419.8K |
| Sep 25, 2026 | $54.68 | +0.00% | $54.74 | $54.68 | 456.5K |
| Sep 24, 2026 | $54.68 | +0.04% | $54.75 | $54.67 | 382.8K |
| Sep 23, 2026 | $54.66 | -0.04% | $54.71 | $54.63 | 499.0K |
Page 1 of 9