stockNYSE: CBZ • 12 Months Updates
CBIZ Inc. (CBZ) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:cbiz.com
Price & Performance Trajectory
CBIZ Inc.NYSE: CBZ
Latest Close
$54.98
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBZ session performance
✓ Latest Close USD
$54.98
Latest session close
+$1.4vs period start
Period Return % % GAIN
+2.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.56 / $24.29
Period range envelope
$31.27channel spread
Total Volume SHARES
270.67M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.98 | +0.00% | $54.99 | $54.96 | 3.72M |
| Oct 29, 2026 | $54.98 | +0.05% | $55.00 | $54.96 | 1.24M |
| Oct 28, 2026 | $54.95 | +0.24% | $54.97 | $54.94 | 3.18M |
| Oct 27, 2026 | $54.82 | -0.05% | $54.85 | $54.79 | 2.44M |
| Oct 26, 2026 | $54.85 | -0.16% | $54.95 | $54.84 | 2.14M |
| Oct 23, 2026 | $54.94 | +0.09% | $54.94 | $54.84 | 977.6K |
| Oct 22, 2026 | $54.89 | +0.07% | $54.96 | $54.82 | 2.16M |
| Oct 21, 2026 | $54.85 | -0.07% | $54.89 | $54.81 | 1.08M |
| Oct 20, 2026 | $54.89 | +0.20% | $54.89 | $54.78 | 1.25M |
| Oct 19, 2026 | $54.78 | +0.00% | $54.88 | $54.78 | 1.26M |
| Oct 16, 2026 | $54.78 | +0.09% | $54.81 | $54.74 | 1.86M |
| Oct 15, 2026 | $54.73 | -0.04% | $54.85 | $54.69 | 1.94M |
| Oct 14, 2026 | $54.75 | -0.04% | $54.84 | $54.71 | 3.29M |
| Oct 13, 2026 | $54.77 | -0.02% | $54.82 | $54.76 | 1.45M |
| Oct 12, 2026 | $54.78 | -0.07% | $54.85 | $54.75 | 3.50M |
Page 1 of 17