stockNYSE: CBZ • 7 Days Updates
CBIZ Inc. (CBZ) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:cbiz.com
Price & Performance Trajectory
CBIZ Inc.NYSE: CBZ
Latest Close
$54.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBZ session performance
✓ Latest Close USD
$54.77
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.89 / $54.68
Period range envelope
$0.21channel spread
Total Volume SHARES
8.21M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $54.77 | -0.02% | $54.82 | $54.76 | 1.45M |
| Oct 12, 2026 | $54.78 | -0.07% | $54.85 | $54.75 | 3.50M |
| Oct 09, 2026 | $54.82 | +0.04% | $54.86 | $54.80 | 543.8K |
| Oct 08, 2026 | $54.80 | +0.09% | $54.89 | $54.72 | 1.23M |
| Oct 07, 2026 | $54.75 | +0.02% | $54.80 | $54.74 | 939.9K |
| Oct 06, 2026 | $54.74 | +0.04% | $54.78 | $54.68 | 536.5K |