CBIZ Inc. (CBZ)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cbiz.com
Current Period Close
$54.98
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$54.50
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.48 (+0.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $54.98 | Jul 30, 2026 | $55.25 | -0.49% |
| Oct 29, 2026 | $54.98 | Jul 29, 2026 | $54.90 | +0.15% |
| Oct 28, 2026 | $54.95 | Jul 28, 2026 | $46.70 | +17.67% |
| Oct 27, 2026 | $54.82 | Jul 27, 2026 | $44.46 | +23.30% |
| Oct 26, 2026 | $54.85 | Jul 24, 2026 | $42.63 | +28.67% |
| Oct 23, 2026 | $54.94 | Jul 23, 2026 | $40.25 | +36.50% |
| Oct 22, 2026 | $54.89 | Jul 22, 2026 | $40.34 | +36.07% |
| Oct 21, 2026 | $54.85 | Jul 21, 2026 | $40.94 | +33.98% |
| Oct 20, 2026 | $54.89 | Jul 20, 2026 | $41.83 | +31.22% |
| Oct 19, 2026 | $54.78 | Jul 17, 2026 | $42.42 | +29.14% |
| Oct 16, 2026 | $54.78 | Jul 16, 2026 | $42.98 | +27.45% |
| Oct 15, 2026 | $54.73 | Jul 15, 2026 | $40.31 | +35.77% |
| Oct 14, 2026 | $54.75 | Jul 14, 2026 | $40.92 | +33.80% |
| Oct 13, 2026 | $54.77 | Jul 13, 2026 | $40.47 | +35.33% |
| Oct 12, 2026 | $54.78 | Jul 10, 2026 | $37.79 | +44.96% |
Page 1 of 4