stockNASDAQ: CBLL • 6 Months Updates
CeriBell Inc. (CBLL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ceribell.com
Price & Performance Trajectory
CeriBell Inc.NASDAQ: CBLL
Latest Close
$25.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBLL session performance
✓ Latest Close USD
$25.04
Latest session close
+$3.91vs period start
Period Return % % GAIN
+18.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.93 / $15.84
Period range envelope
$12.09channel spread
Total Volume SHARES
45.25M
Period turnover
Avg: 370.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.04 | -9.41% | $27.48 | $24.86 | 406.6K |
| Oct 15, 2026 | $27.64 | +4.82% | $27.93 | $25.85 | 911.6K |
| Oct 14, 2026 | $26.37 | +0.88% | $26.72 | $25.02 | 887.6K |
| Oct 13, 2026 | $26.14 | +3.48% | $26.63 | $24.90 | 542.7K |
| Oct 12, 2026 | $25.26 | +6.90% | $25.27 | $23.27 | 696.8K |
| Oct 09, 2026 | $23.63 | +2.07% | $23.85 | $22.90 | 243.7K |
| Oct 08, 2026 | $23.15 | -1.41% | $23.40 | $22.62 | 240.7K |
| Oct 07, 2026 | $23.48 | -3.53% | $24.55 | $23.43 | 298.5K |
| Oct 06, 2026 | $24.34 | -2.09% | $25.10 | $24.22 | 226.8K |
| Oct 05, 2026 | $24.86 | +4.94% | $25.05 | $23.67 | 235.7K |
| Oct 02, 2026 | $23.69 | +0.34% | $24.19 | $23.32 | 305.3K |
| Sep 25, 2026 | $23.69 | -0.55% | $23.88 | $23.38 | 270.6K |
| Sep 24, 2026 | $23.82 | +0.85% | $23.90 | $23.19 | 215.1K |
| Sep 23, 2026 | $23.62 | -2.60% | $24.22 | $23.33 | 353.8K |
| Sep 22, 2026 | $24.25 | +0.00% | $24.68 | $24.11 | 349.8K |
Page 1 of 9