CeriBell Inc. (CBLL)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ceribell.com
Current Period Close
$26.59
May 13, 2026 - Nov 09, 2026
Previous Period Close
$16.75
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$9.84 (+58.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $26.59 | May 07, 2026 | $20.38 | +30.47% |
| Nov 05, 2026 | $26.01 | May 06, 2026 | $20.15 | +29.08% |
| Nov 04, 2026 | $27.39 | May 05, 2026 | $20.37 | +34.46% |
| Nov 03, 2026 | $28.27 | May 04, 2026 | $20.27 | +39.47% |
| Nov 02, 2026 | $26.96 | May 01, 2026 | $20.50 | +31.51% |
| Oct 30, 2026 | $26.58 | Apr 30, 2026 | $20.16 | +31.85% |
| Oct 29, 2026 | $27.82 | Apr 29, 2026 | $19.25 | +44.52% |
| Oct 28, 2026 | $27.22 | Apr 28, 2026 | $20.80 | +30.87% |
| Oct 27, 2026 | $27.22 | Apr 27, 2026 | $21.14 | +28.76% |
| Oct 26, 2026 | $27.03 | Apr 24, 2026 | $21.18 | +27.62% |
| Oct 23, 2026 | $27.13 | Apr 23, 2026 | $21.06 | +28.82% |
| Oct 22, 2026 | $27.40 | Apr 22, 2026 | $21.33 | +28.46% |
| Oct 21, 2026 | $27.14 | Apr 21, 2026 | $20.94 | +29.61% |
| Oct 20, 2026 | $27.68 | Apr 20, 2026 | $21.13 | +31.00% |
| Oct 19, 2026 | $26.00 | Apr 17, 2026 | $21.19 | +22.70% |
Page 1 of 8