stockNASDAQ: CBLL • 28 Days Updates
CeriBell Inc. (CBLL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ceribell.com
Price & Performance Trajectory
CeriBell Inc.NASDAQ: CBLL
Latest Close
$23.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBLL session performance
✓ Latest Close USD
$23.15
Latest session close
$-0.48vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.63 / $22.62
Period range envelope
$3.01channel spread
Total Volume SHARES
5.79M
Period turnover
Avg: 362.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.15 | -1.41% | $23.40 | $22.62 | 240.7K |
| Oct 07, 2026 | $23.48 | -3.53% | $24.55 | $23.43 | 298.5K |
| Oct 06, 2026 | $24.34 | -2.09% | $25.10 | $24.22 | 226.8K |
| Oct 05, 2026 | $24.86 | +4.94% | $25.05 | $23.67 | 235.7K |
| Oct 02, 2026 | $23.69 | +0.34% | $24.19 | $23.32 | 305.3K |
| Sep 25, 2026 | $23.69 | -0.55% | $23.88 | $23.38 | 270.6K |
| Sep 24, 2026 | $23.82 | +0.85% | $23.90 | $23.19 | 215.1K |
| Sep 23, 2026 | $23.62 | -2.60% | $24.22 | $23.33 | 353.8K |
| Sep 22, 2026 | $24.25 | +0.00% | $24.68 | $24.11 | 349.8K |
| Sep 21, 2026 | $24.25 | -0.49% | $24.66 | $24.00 | 309.4K |
| Sep 18, 2026 | $24.37 | -2.52% | $25.31 | $24.33 | 931.9K |
| Sep 17, 2026 | $25.00 | +2.04% | $25.25 | $24.49 | 734.9K |
| Sep 16, 2026 | $24.50 | -2.16% | $25.63 | $24.34 | 461.7K |
| Sep 15, 2026 | $25.04 | +2.92% | $25.12 | $23.90 | 323.3K |
| Sep 14, 2026 | $24.33 | +2.96% | $24.61 | $23.65 | 280.5K |
Page 1 of 2