stockNASDAQ: CBLL • Today's Updates
CeriBell Inc. (CBLL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ceribell.com
NASDAQ MarketBefore the Open Wall Street: 1:03 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:03 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$23.40
Opening Gap$-0.08(-0.34%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$23.15
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.33 (-1.41%)
Intraday (from open)$-0.25 (-1.07%)
Day's High & Low Range
Session Low
$22.62
Session High
$23.40
Low ($22.62)Last Finalized Close ($23.15)High ($23.40)
Trading Activity & Liquidity
Shares Traded
240.7K
240,684 shares
Dollar Volume
$5.57M
Close × Volume traded
Session Turnover$5.57M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CeriBell Inc. (CBLL).
Oct 08, 2026
Started At (Open)
$23.40
Previous Close
$23.48
Session High
$23.40
Session Low
$22.62
Last Finalized Close
$23.15
Gained / Lost ($)
$-0.33
Gained / Lost (%)
-1.41%
Day's Spread
$0.78