stockNASDAQ: CBLL • 7 Days Updates
CeriBell Inc. (CBLL) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ceribell.com
Price & Performance Trajectory
CeriBell Inc.NASDAQ: CBLL
Latest Close
$23.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBLL session performance
✓ Latest Close USD
$23.15
Latest session close
$-0.54vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $22.62
Period range envelope
$2.48channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 261.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.15 | -1.41% | $23.40 | $22.62 | 240.7K |
| Oct 07, 2026 | $23.48 | -3.53% | $24.55 | $23.43 | 298.5K |
| Oct 06, 2026 | $24.34 | -2.09% | $25.10 | $24.22 | 226.8K |
| Oct 05, 2026 | $24.86 | +4.94% | $25.05 | $23.67 | 235.7K |
| Oct 02, 2026 | $23.69 | +0.34% | $24.19 | $23.32 | 305.3K |