stockNASDAQ: CBIO • 3 Months Updates
Crescent Biopharma Inc. (CBIO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:crescentbiopharma.com
Price & Performance Trajectory
Crescent Biopharma Inc.NASDAQ: CBIO
Latest Close
$13.54
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBIO session performance
✓ Latest Close USD
$13.54
Latest session close
$-3.79vs period start
Period Return % % GAIN
-21.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.33 / $11.78
Period range envelope
$10.55channel spread
Total Volume SHARES
20.99M
Period turnover
Avg: 344.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.54 | +4.64% | $13.91 | $12.78 | 137.8K |
| Nov 05, 2026 | $12.94 | -6.37% | $13.77 | $12.72 | 191.6K |
| Nov 04, 2026 | $13.82 | +5.82% | $14.01 | $13.17 | 172.8K |
| Nov 03, 2026 | $13.06 | +1.16% | $13.64 | $12.91 | 159.5K |
| Nov 02, 2026 | $12.91 | -4.23% | $13.92 | $12.68 | 147.3K |
| Oct 30, 2026 | $13.48 | -4.19% | $14.57 | $13.31 | 189.5K |
| Oct 29, 2026 | $14.07 | +4.22% | $14.94 | $13.66 | 378.0K |
| Oct 28, 2026 | $13.50 | +1.73% | $13.59 | $12.75 | 238.7K |
| Oct 27, 2026 | $13.27 | +4.00% | $13.47 | $12.56 | 288.2K |
| Oct 26, 2026 | $12.76 | -0.47% | $13.27 | $12.50 | 210.6K |
| Oct 23, 2026 | $12.82 | -2.44% | $13.26 | $12.62 | 397.8K |
| Oct 22, 2026 | $13.14 | -0.23% | $13.67 | $12.89 | 160.7K |
| Oct 21, 2026 | $13.17 | +0.77% | $13.81 | $13.12 | 250.4K |
| Oct 20, 2026 | $13.07 | +5.74% | $13.63 | $12.40 | 298.3K |
| Oct 19, 2026 | $12.36 | +4.39% | $12.94 | $11.82 | 230.7K |
Page 1 of 5