stockNASDAQ: CBIO • 12 Months Updates
Crescent Biopharma Inc. (CBIO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:crescentbiopharma.com
Price & Performance Trajectory
Crescent Biopharma Inc.NASDAQ: CBIO
Latest Close
$13.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBIO session performance
✓ Latest Close USD
$13.17
Latest session close
+$0.44vs period start
Period Return % % GAIN
+3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.41 / $8.72
Period range envelope
$18.69channel spread
Total Volume SHARES
66.40M
Period turnover
Avg: 267.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $13.17 | +0.77% | $13.81 | $13.12 | 250.4K |
| Oct 20, 2026 | $13.07 | +5.74% | $13.63 | $12.40 | 298.3K |
| Oct 19, 2026 | $12.36 | +4.39% | $12.94 | $11.82 | 230.7K |
| Oct 16, 2026 | $11.84 | -5.13% | $12.73 | $11.78 | 208.2K |
| Oct 15, 2026 | $12.48 | -0.79% | $13.17 | $12.32 | 295.9K |
| Oct 14, 2026 | $12.58 | -2.56% | $13.21 | $12.18 | 284.8K |
| Oct 13, 2026 | $12.91 | -10.72% | $14.67 | $12.85 | 197.1K |
| Oct 12, 2026 | $14.46 | -3.02% | $15.09 | $14.32 | 153.9K |
| Oct 09, 2026 | $14.91 | +5.59% | $15.28 | $14.07 | 347.1K |
| Oct 08, 2026 | $14.12 | +4.67% | $14.58 | $12.98 | 301.2K |
| Oct 07, 2026 | $13.49 | -0.59% | $14.18 | $13.27 | 1.05M |
| Oct 06, 2026 | $13.57 | -2.65% | $14.78 | $13.46 | 490.9K |
| Oct 05, 2026 | $13.94 | -2.65% | $14.42 | $13.63 | 187.0K |
| Oct 02, 2026 | $14.32 | +0.42% | $14.55 | $14.07 | 276.3K |
| Oct 01, 2026 | $14.26 | -2.26% | $14.73 | $14.10 | 300.9K |
Page 1 of 17