stockNASDAQ: CBIO • 7 Days Updates
Crescent Biopharma Inc. (CBIO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:crescentbiopharma.com
Price & Performance Trajectory
Crescent Biopharma Inc.NASDAQ: CBIO
Latest Close
$11.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBIO session performance
✓ Latest Close USD
$11.84
Latest session close
$-3.07vs period start
Period Return % % GAIN
-20.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.28 / $11.78
Period range envelope
$3.50channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 247.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.84 | -5.13% | $12.73 | $11.78 | 208.2K |
| Oct 15, 2026 | $12.48 | -0.79% | $13.17 | $12.32 | 295.9K |
| Oct 14, 2026 | $12.58 | -2.56% | $13.21 | $12.18 | 284.8K |
| Oct 13, 2026 | $12.91 | -10.72% | $14.67 | $12.85 | 197.1K |
| Oct 12, 2026 | $14.46 | -3.02% | $15.09 | $14.32 | 153.9K |
| Oct 09, 2026 | $14.91 | +5.59% | $15.28 | $14.07 | 347.1K |