stockNASDAQ: CBIO • 28 Days Updates
Crescent Biopharma Inc. (CBIO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:crescentbiopharma.com
Price & Performance Trajectory
Crescent Biopharma Inc.NASDAQ: CBIO
Latest Close
$14.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBIO session performance
✓ Latest Close USD
$14.91
Latest session close
$-4.77vs period start
Period Return % % GAIN
-24.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.4 / $12.98
Period range envelope
$7.42channel spread
Total Volume SHARES
10.25M
Period turnover
Avg: 602.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.91 | +5.59% | $15.28 | $14.07 | 347.1K |
| Oct 08, 2026 | $14.12 | +4.67% | $14.58 | $12.98 | 301.2K |
| Oct 07, 2026 | $13.49 | -0.59% | $14.18 | $13.27 | 1.05M |
| Oct 06, 2026 | $13.57 | -2.65% | $14.78 | $13.46 | 490.9K |
| Oct 05, 2026 | $13.94 | -2.65% | $14.42 | $13.63 | 187.0K |
| Oct 02, 2026 | $14.32 | +0.42% | $14.55 | $14.07 | 276.3K |
| Oct 01, 2026 | $14.26 | -2.26% | $14.73 | $14.10 | 300.9K |
| Sep 30, 2026 | $14.59 | -1.15% | $15.00 | $14.23 | 289.5K |
| Sep 29, 2026 | $14.76 | +1.58% | $15.62 | $14.16 | 684.6K |
| Sep 28, 2026 | $14.53 | +3.86% | $14.76 | $13.50 | 290.9K |
| Sep 23, 2026 | $14.19 | -12.68% | $16.47 | $13.70 | 727.7K |
| Sep 21, 2026 | $16.25 | -3.79% | $17.04 | $15.76 | 375.8K |
| Sep 18, 2026 | $16.89 | +0.72% | $17.87 | $16.15 | 3.12M |
| Sep 17, 2026 | $16.77 | -2.39% | $18.57 | $16.32 | 665.9K |
| Sep 16, 2026 | $17.18 | -8.62% | $19.26 | $17.09 | 528.9K |
Page 1 of 2