Crescent Biopharma Inc. (CBIO)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:crescentbiopharma.com
Current Period Close
$13.50
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$15.02
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.52 (-10.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $13.50 | Jul 28, 2026 | $16.44 | -17.88% |
| Oct 27, 2026 | $13.27 | Jul 27, 2026 | $16.93 | -21.62% |
| Oct 26, 2026 | $12.76 | Jul 24, 2026 | $16.30 | -21.72% |
| Oct 23, 2026 | $12.82 | Jul 23, 2026 | $17.03 | -24.72% |
| Oct 22, 2026 | $13.14 | Jul 22, 2026 | $15.83 | -16.99% |
| Oct 21, 2026 | $13.17 | Jul 21, 2026 | $16.64 | -20.85% |
| Oct 20, 2026 | $13.07 | Jul 20, 2026 | $15.05 | -13.16% |
| Oct 19, 2026 | $12.36 | Jul 17, 2026 | $14.75 | -16.20% |
| Oct 16, 2026 | $11.84 | Jul 16, 2026 | $15.11 | -21.64% |
| Oct 15, 2026 | $12.48 | Jul 15, 2026 | $15.67 | -20.36% |
| Oct 14, 2026 | $12.58 | Jul 14, 2026 | $15.31 | -17.83% |
| Oct 13, 2026 | $12.91 | Jul 13, 2026 | $15.69 | -17.72% |
| Oct 12, 2026 | $14.46 | Jul 10, 2026 | $17.34 | -16.61% |
| Oct 09, 2026 | $14.91 | Jul 09, 2026 | $16.76 | -11.04% |
| Oct 08, 2026 | $14.12 | Jul 08, 2026 | $16.81 | -16.00% |
Page 1 of 4