Crescent Biopharma Inc. (CBIO)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:crescentbiopharma.com
Current Period Close
$12.76
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$23.96
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-11.20 (-46.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $12.76 | Apr 27, 2026 | $25.15 | -49.26% |
| Oct 23, 2026 | $12.82 | Apr 24, 2026 | $24.80 | -48.31% |
| Oct 22, 2026 | $13.14 | Apr 23, 2026 | $25.70 | -48.87% |
| Oct 21, 2026 | $13.17 | Apr 22, 2026 | $26.98 | -51.19% |
| Oct 20, 2026 | $13.07 | Apr 21, 2026 | $24.57 | -46.81% |
| Oct 19, 2026 | $12.36 | Apr 20, 2026 | $21.69 | -43.02% |
| Oct 16, 2026 | $11.84 | Apr 17, 2026 | $21.28 | -44.36% |
| Oct 15, 2026 | $12.48 | Apr 16, 2026 | $19.45 | -35.84% |
| Oct 14, 2026 | $12.58 | Apr 15, 2026 | $19.95 | -36.94% |
| Oct 13, 2026 | $12.91 | Apr 14, 2026 | $19.52 | -33.86% |
| Oct 12, 2026 | $14.46 | Apr 13, 2026 | $17.99 | -19.62% |
| Oct 09, 2026 | $14.91 | Apr 10, 2026 | $18.17 | -17.94% |
| Oct 08, 2026 | $14.12 | Apr 09, 2026 | $19.10 | -26.07% |
| Oct 07, 2026 | $13.49 | Apr 08, 2026 | $18.32 | -26.36% |
| Oct 06, 2026 | $13.57 | Apr 07, 2026 | $19.21 | -29.36% |
Page 1 of 9