stockNASDAQ: CBFV • 6 Months Updates
CB Financial Services Inc. (CBFV) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:communitybank.tv
Price & Performance Trajectory
CB Financial Services Inc.NASDAQ: CBFV
Latest Close
$38.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBFV session performance
✓ Latest Close USD
$38.65
Latest session close
+$2.83vs period start
Period Return % % GAIN
+7.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.86 / $33.85
Period range envelope
$5.01channel spread
Total Volume SHARES
660.4K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.65 | +0.89% | $38.65 | $38.04 | 7.2K |
| Oct 22, 2026 | $38.31 | +1.89% | $38.50 | $37.64 | 5.1K |
| Oct 21, 2026 | $37.60 | +0.13% | $37.67 | $37.44 | 3.8K |
| Oct 20, 2026 | $37.55 | +0.27% | $38.08 | $37.55 | 2.2K |
| Oct 19, 2026 | $37.45 | -0.27% | $37.51 | $37.45 | 2.9K |
| Oct 16, 2026 | $37.55 | -1.65% | $38.14 | $37.41 | 7.7K |
| Oct 15, 2026 | $38.18 | +1.27% | $38.18 | $37.39 | 5.5K |
| Oct 14, 2026 | $37.70 | +0.51% | $37.70 | $37.37 | 8.2K |
| Oct 13, 2026 | $37.51 | +0.24% | $37.54 | $37.51 | 4.3K |
| Oct 12, 2026 | $37.42 | +0.59% | $37.42 | $37.27 | 2.8K |
| Oct 09, 2026 | $37.20 | -1.04% | $37.31 | $37.20 | 2.7K |
| Oct 08, 2026 | $37.56 | +0.56% | $37.60 | $37.13 | 1.5K |
| Oct 07, 2026 | $37.35 | +0.19% | $37.35 | $37.12 | 3.5K |
| Oct 06, 2026 | $37.28 | +0.73% | $37.28 | $37.18 | 1.7K |
| Oct 05, 2026 | $37.01 | +0.43% | $37.01 | $36.87 | 5.6K |
Page 1 of 9