stockNASDAQ: CBFV • 28 Days Updates
CB Financial Services Inc. (CBFV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:communitybank.tv
Price & Performance Trajectory
CB Financial Services Inc.NASDAQ: CBFV
Latest Close
$37.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBFV session performance
✓ Latest Close USD
$37.56
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.71 / $36.7
Period range envelope
$1.01channel spread
Total Volume SHARES
75.7K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $37.56 | +0.56% | $37.60 | $37.13 | 1.5K |
| Oct 07, 2026 | $37.35 | +0.19% | $37.35 | $37.12 | 3.5K |
| Oct 06, 2026 | $37.28 | +0.73% | $37.28 | $37.18 | 1.7K |
| Oct 05, 2026 | $37.01 | +0.43% | $37.01 | $36.87 | 5.6K |
| Oct 02, 2026 | $36.85 | -1.13% | $36.86 | $36.85 | 3.6K |
| Sep 30, 2026 | $36.82 | -2.05% | $37.05 | $36.81 | 4.6K |
| Sep 24, 2026 | $37.11 | +0.00% | $37.11 | $36.96 | 2.0K |
| Sep 23, 2026 | $37.11 | +0.60% | $37.26 | $37.11 | 4.0K |
| Sep 21, 2026 | $36.89 | -1.05% | $37.21 | $36.89 | 3.6K |
| Sep 18, 2026 | $37.28 | +0.11% | $37.45 | $36.76 | 14.5K |
| Sep 17, 2026 | $37.24 | +0.00% | $37.50 | $37.02 | 2.8K |
| Sep 16, 2026 | $37.21 | -0.77% | $37.33 | $36.99 | 4.1K |
| Sep 15, 2026 | $37.50 | +2.18% | $37.50 | $36.77 | 9.7K |
| Sep 14, 2026 | $36.70 | +0.00% | $37.70 | $36.70 | 5.9K |
| Sep 11, 2026 | $37.26 | -0.11% | $37.71 | $37.26 | 5.9K |
Page 1 of 2