stockNASDAQ: CBFV • 7 Days Updates
CB Financial Services Inc. (CBFV) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:communitybank.tv
Price & Performance Trajectory
CB Financial Services Inc.NASDAQ: CBFV
Latest Close
$39.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBFV session performance
✓ Latest Close USD
$39.50
Latest session close
+$1.9vs period start
Period Return % % GAIN
+5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.39 / $37.44
Period range envelope
$2.95channel spread
Total Volume SHARES
39.3K
Period turnover
Avg: 6.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $39.50 | -2.20% | $39.88 | $37.52 | 10.5K |
| Oct 27, 2026 | $40.39 | +3.17% | $40.39 | $39.57 | 5.6K |
| Oct 26, 2026 | $39.15 | +1.29% | $39.55 | $38.25 | 7.2K |
| Oct 23, 2026 | $38.65 | +0.89% | $38.65 | $38.04 | 7.2K |
| Oct 22, 2026 | $38.31 | +1.89% | $38.50 | $37.64 | 5.1K |
| Oct 21, 2026 | $37.60 | +0.13% | $37.67 | $37.44 | 3.8K |