stockNASDAQ: CBFV • 3 Months Updates
CB Financial Services Inc. (CBFV) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:communitybank.tv
Price & Performance Trajectory
CB Financial Services Inc.NASDAQ: CBFV
Latest Close
$40.70
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBFV session performance
✓ Latest Close USD
$40.70
Latest session close
+$3.33vs period start
Period Return % % GAIN
+8.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.3 / $36.7
Period range envelope
$4.60channel spread
Total Volume SHARES
364.0K
Period turnover
Avg: 6.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $40.70 | +0.00% | $40.85 | $39.94 | 32.5K |
| Nov 05, 2026 | $40.70 | -1.21% | $41.25 | $40.08 | 6.2K |
| Nov 04, 2026 | $41.20 | +1.96% | $41.30 | $40.49 | 16.9K |
| Nov 03, 2026 | $40.41 | +0.75% | $40.69 | $39.36 | 14.7K |
| Nov 02, 2026 | $40.11 | +1.11% | $40.99 | $39.65 | 30.4K |
| Oct 30, 2026 | $39.67 | -1.34% | $40.04 | $39.67 | 5.6K |
| Oct 29, 2026 | $40.21 | +1.80% | $40.29 | $39.36 | 4.2K |
| Oct 28, 2026 | $39.50 | -2.20% | $39.88 | $37.52 | 10.5K |
| Oct 27, 2026 | $40.39 | +3.17% | $40.39 | $39.57 | 5.6K |
| Oct 26, 2026 | $39.15 | +1.29% | $39.55 | $38.25 | 7.2K |
| Oct 23, 2026 | $38.65 | +0.89% | $38.65 | $38.04 | 7.2K |
| Oct 22, 2026 | $38.31 | +1.89% | $38.50 | $37.64 | 5.1K |
| Oct 21, 2026 | $37.60 | +0.13% | $37.67 | $37.44 | 3.8K |
| Oct 20, 2026 | $37.55 | +0.27% | $38.08 | $37.55 | 2.2K |
| Oct 19, 2026 | $37.45 | -0.27% | $37.51 | $37.45 | 2.9K |
Page 1 of 4