CB Financial Services Inc. (CBFV)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:communitybank.tv
Current Period Close
$40.70
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$37.95
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$2.75 (+7.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $40.70 | Aug 04, 2026 | $36.96 | +10.12% |
| Nov 05, 2026 | $40.70 | Aug 03, 2026 | $36.95 | +10.15% |
| Nov 04, 2026 | $41.20 | Jul 31, 2026 | $36.63 | +12.48% |
| Nov 03, 2026 | $40.41 | Jul 30, 2026 | $37.62 | +7.42% |
| Nov 02, 2026 | $40.11 | Jul 29, 2026 | $37.80 | +6.11% |
| Oct 30, 2026 | $39.67 | Jul 28, 2026 | $37.25 | +6.50% |
| Oct 29, 2026 | $40.21 | Jul 27, 2026 | $36.33 | +10.68% |
| Oct 28, 2026 | $39.50 | Jul 24, 2026 | $35.90 | +10.03% |
| Oct 27, 2026 | $40.39 | Jul 23, 2026 | $35.77 | +12.92% |
| Oct 26, 2026 | $39.15 | Jul 22, 2026 | $35.59 | +10.00% |
| Oct 23, 2026 | $38.65 | Jul 21, 2026 | $36.31 | +6.44% |
| Oct 22, 2026 | $38.31 | Jul 20, 2026 | $35.81 | +6.98% |
| Oct 21, 2026 | $37.60 | Jul 17, 2026 | $36.36 | +3.41% |
| Oct 20, 2026 | $37.55 | Jul 16, 2026 | $36.80 | +2.04% |
| Oct 19, 2026 | $37.45 | Jul 15, 2026 | $36.98 | +1.27% |
Page 1 of 4