CB Financial Services Inc. (CBFV)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:communitybank.tv
Current Period Close
$39.15
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$36.76
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$2.39 (+6.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $39.15 | Apr 23, 2026 | $35.12 | +11.47% |
| Oct 23, 2026 | $38.65 | Apr 22, 2026 | $35.00 | +10.43% |
| Oct 22, 2026 | $38.31 | Apr 21, 2026 | $34.69 | +10.44% |
| Oct 21, 2026 | $37.60 | Apr 20, 2026 | $35.15 | +6.97% |
| Oct 20, 2026 | $37.55 | Apr 17, 2026 | $34.78 | +7.96% |
| Oct 19, 2026 | $37.45 | Apr 16, 2026 | $35.66 | +5.02% |
| Oct 16, 2026 | $37.55 | Apr 15, 2026 | $35.42 | +6.01% |
| Oct 15, 2026 | $38.18 | Apr 14, 2026 | $36.23 | +5.38% |
| Oct 14, 2026 | $37.70 | Apr 13, 2026 | $36.30 | +3.86% |
| Oct 13, 2026 | $37.51 | Apr 10, 2026 | $36.57 | +2.57% |
| Oct 12, 2026 | $37.42 | Apr 09, 2026 | $36.28 | +3.14% |
| Oct 09, 2026 | $37.20 | Apr 08, 2026 | $35.79 | +3.94% |
| Oct 08, 2026 | $37.56 | Apr 07, 2026 | $35.03 | +7.22% |
| Oct 07, 2026 | $37.35 | Apr 06, 2026 | $35.07 | +6.50% |
| Oct 06, 2026 | $37.28 | Apr 02, 2026 | $35.20 | +5.91% |
Page 1 of 8