stockNASDAQ: CBAT • 6 Months Updates
CBAK Energy Technology Limited (CBAT) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.cbak.com.cn
Price & Performance Trajectory
CBAK Energy Technology LimitedNASDAQ: CBAT
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBAT session performance
✓ Latest Close USD
$0.85
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $0.46
Period range envelope
$1.02channel spread
Total Volume SHARES
39.35M
Period turnover
Avg: 317.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.85 | +0.92% | $0.89 | $0.83 | 88.7K |
| Oct 21, 2026 | $0.84 | -0.66% | $0.89 | $0.83 | 117.9K |
| Oct 20, 2026 | $0.85 | -7.60% | $0.97 | $0.85 | 253.7K |
| Oct 19, 2026 | $0.92 | -10.68% | $1.06 | $0.92 | 266.4K |
| Oct 16, 2026 | $1.03 | -9.65% | $1.19 | $1.03 | 164.0K |
| Oct 15, 2026 | $1.14 | -6.56% | $1.18 | $1.13 | 168.5K |
| Oct 14, 2026 | $1.22 | +0.00% | $1.29 | $1.22 | 332.5K |
| Oct 13, 2026 | $1.22 | +3.39% | $1.28 | $1.15 | 300.3K |
| Oct 12, 2026 | $1.18 | +12.38% | $1.19 | $1.03 | 491.4K |
| Oct 09, 2026 | $1.05 | +0.00% | $1.12 | $1.04 | 383.6K |
| Oct 08, 2026 | $1.05 | +0.00% | $1.08 | $1.04 | 314.4K |
| Oct 07, 2026 | $1.05 | -11.76% | $1.18 | $1.04 | 419.9K |
| Oct 06, 2026 | $1.19 | -9.16% | $1.32 | $1.16 | 371.1K |
| Oct 05, 2026 | $1.31 | -5.76% | $1.39 | $1.30 | 277.2K |
| Oct 02, 2026 | $1.39 | +3.73% | $1.41 | $1.31 | 265.0K |
Page 1 of 9