stockNASDAQ: CBAT • Today's Updates
CBAK Energy Technology Limited (CBAT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.cbak.com.cn
NASDAQ MarketTrading In Progress Wall Street: 3:08 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:08 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.18
Opening Gap$-0.01(-0.84%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:08 PM ET
$1.05
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.14 (-11.76%)
Intraday (from open)$-0.13 (-11.02%)
Day's High & Low Range
Session Low
$1.04
Session High
$1.18
Low ($1.04)Last Recorded Trade Price ($1.05)High ($1.18)
Trading Activity & Liquidity
Shares Traded
419.9K
419,913 shares
Dollar Volume
$440.9K
Close × Volume traded
Session Turnover$440.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CBAK Energy Technology Limited (CBAT).
Oct 07, 2026
Started At (Open)
$1.18
Previous Close
$1.19
Session High
$1.18
Session Low
$1.04
Last Recorded Trade Price
$1.05
Gained / Lost ($)
$-0.14
Gained / Lost (%)
-11.76%
Day's Spread
$0.14