stockNASDAQ: CBAT • 7 Days Updates
CBAK Energy Technology Limited (CBAT) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.cbak.com.cn
Price & Performance Trajectory
CBAK Energy Technology LimitedNASDAQ: CBAT
Latest Close
$0.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBAT session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.08vs period start
Period Return % % GAIN
-8.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.79
Period range envelope
$0.27channel spread
Total Volume SHARES
950.9K
Period turnover
Avg: 158.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.84 | +1.70% | $0.87 | $0.79 | 112.4K |
| Oct 23, 2026 | $0.82 | -3.31% | $0.87 | $0.80 | 111.7K |
| Oct 22, 2026 | $0.85 | +0.92% | $0.89 | $0.83 | 88.7K |
| Oct 21, 2026 | $0.84 | -0.66% | $0.89 | $0.83 | 117.9K |
| Oct 20, 2026 | $0.85 | -7.60% | $0.97 | $0.85 | 253.7K |
| Oct 19, 2026 | $0.92 | -10.68% | $1.06 | $0.92 | 266.4K |