stockNASDAQ: CBAT • 28 Days Updates
CBAK Energy Technology Limited (CBAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.cbak.com.cn
Price & Performance Trajectory
CBAK Energy Technology LimitedNASDAQ: CBAT
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBAT session performance
✓ Latest Close USD
$1.05
Latest session close
+$0.04vs period start
Period Return % % GAIN
+3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $0.96
Period range envelope
$0.52channel spread
Total Volume SHARES
11.76M
Period turnover
Avg: 618.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.05 | -11.76% | $1.18 | $1.04 | 419.9K |
| Oct 06, 2026 | $1.19 | -9.16% | $1.32 | $1.16 | 371.1K |
| Oct 05, 2026 | $1.31 | -5.76% | $1.39 | $1.30 | 277.2K |
| Oct 02, 2026 | $1.39 | +3.73% | $1.41 | $1.31 | 265.0K |
| Oct 01, 2026 | $1.34 | +0.75% | $1.37 | $1.26 | 362.1K |
| Sep 30, 2026 | $1.33 | +8.13% | $1.35 | $1.21 | 320.7K |
| Sep 29, 2026 | $1.23 | +8.85% | $1.24 | $1.12 | 351.6K |
| Sep 28, 2026 | $1.13 | -9.60% | $1.35 | $1.11 | 923.6K |
| Sep 25, 2026 | $1.25 | -8.76% | $1.35 | $1.18 | 798.1K |
| Sep 23, 2026 | $1.46 | +13.18% | $1.48 | $1.27 | 1.62M |
| Sep 22, 2026 | $1.29 | +11.21% | $1.29 | $1.15 | 1.29M |
| Sep 21, 2026 | $1.16 | +5.45% | $1.19 | $1.08 | 764.8K |
| Sep 18, 2026 | $1.10 | +3.77% | $1.12 | $1.01 | 750.7K |
| Sep 17, 2026 | $1.06 | +3.92% | $1.06 | $0.99 | 339.3K |
| Sep 16, 2026 | $1.02 | +2.00% | $1.02 | $0.96 | 814.6K |
Page 1 of 2