CBAK Energy Technology Limited (CBAT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cbak.com.cn
Current Period Close
$0.82
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.83
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.01 (-0.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.82 | - | - | - |
| Oct 22, 2026 | $0.85 | Apr 24, 2026 | $0.83 | +2.69% |
| Oct 21, 2026 | $0.84 | Apr 23, 2026 | $0.82 | +2.99% |
| Oct 20, 2026 | $0.85 | Apr 22, 2026 | $0.82 | +3.67% |
| Oct 19, 2026 | $0.92 | Apr 21, 2026 | $0.83 | +10.84% |
| Oct 16, 2026 | $1.03 | Apr 20, 2026 | $0.83 | +24.10% |
| Oct 15, 2026 | $1.14 | Apr 17, 2026 | $0.82 | +39.02% |
| Oct 14, 2026 | $1.22 | Apr 16, 2026 | $0.81 | +50.62% |
| Oct 13, 2026 | $1.22 | Apr 15, 2026 | $0.81 | +50.62% |
| Oct 12, 2026 | $1.18 | Apr 14, 2026 | $0.82 | +43.90% |
| Oct 09, 2026 | $1.05 | Apr 13, 2026 | $0.81 | +29.63% |
| Oct 08, 2026 | $1.05 | Apr 10, 2026 | $0.82 | +28.05% |
| Oct 07, 2026 | $1.05 | Apr 09, 2026 | $0.82 | +28.05% |
| Oct 06, 2026 | $1.19 | Apr 08, 2026 | $0.81 | +46.91% |
| Oct 05, 2026 | $1.31 | Apr 07, 2026 | $0.81 | +61.73% |
Page 1 of 9