CBAK Energy Technology Limited (CBAT)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cbak.com.cn
Current Period Close
$1.22
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$0.53
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.69 (+130.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $1.22 | Jul 16, 2026 | $0.53 | +130.19% |
| Oct 13, 2026 | $1.22 | Jul 15, 2026 | $0.54 | +125.93% |
| Oct 12, 2026 | $1.18 | Jul 14, 2026 | $0.50 | +136.00% |
| Oct 09, 2026 | $1.05 | Jul 13, 2026 | $0.50 | +110.00% |
| Oct 08, 2026 | $1.05 | Jul 10, 2026 | $0.51 | +105.88% |
| Oct 07, 2026 | $1.05 | Jul 09, 2026 | $0.51 | +105.88% |
| Oct 06, 2026 | $1.19 | Jul 08, 2026 | $0.50 | +138.00% |
| Oct 05, 2026 | $1.31 | Jul 07, 2026 | $0.50 | +162.00% |
| Oct 02, 2026 | $1.39 | Jul 06, 2026 | $0.55 | +152.73% |
| Oct 01, 2026 | $1.34 | Jul 02, 2026 | $0.61 | +119.67% |
| Sep 30, 2026 | $1.33 | Jul 01, 2026 | $0.60 | +121.67% |
| Sep 29, 2026 | $1.23 | Jun 30, 2026 | $0.59 | +108.47% |
| Sep 28, 2026 | $1.13 | Jun 29, 2026 | $0.58 | +94.83% |
| Sep 25, 2026 | $1.25 | Jun 26, 2026 | $0.60 | +108.33% |
| Sep 23, 2026 | $1.46 | Jun 25, 2026 | $0.63 | +131.75% |
Page 1 of 5